Hi price, The Prague Stock Exchange dne 5.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 621.80 | +0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 537.40 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 463.30 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | 0.00% | 2 697 178 | 6 482 | 416.00 | -1.81% | 251 050 | 600 | ||||||
| ERSTE BON 425 CAP | 407.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
| CECE VB-AFT | 375.20 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 372.60 | +3.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | +2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.30 | +0.65% | 0 | 0 | ||||||||||
| RDX | 320.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.10 | +0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.10 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.00 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
