Top volume, The Prague Stock Exchange dne 5.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	879.10	+0.74%	438 550	5
PX FUT SEP12	877.60	+0.75%	438 500	5
CPI FIM	69.51	+1.97%	369 411	5 339	70.80	+2.31%	47 270	670
E4U	70.30	+3.38%	7 241	103	69.00	0.00%	0	0
CTX	342.30	+0.65%	0	0
CSS INDEX CERT	820.50	-0.97%	0	0
CROX INDEX CERT	220.10	-0.68%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ WARPUT 670	46.15	-3.73%	0	0
CEZ WARPUT 600	21.56	-4.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›