The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 370 | 55.56 | +2.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.58 | +2.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | +2.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 31.02 | +2.21% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.67 | +2.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.40 | +2.00% | 0 | 0 | ||||||||||
| CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| ERSTE TL 220 | 146.99 | +1.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| BRENT TL+ | 121.78 | +1.81% | 0 | 0 | ||||||||||
| VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| KOMB TL 2300 | 93.40 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 138.48 | +1.57% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.64 | +1.51% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.80 | +1.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 123.98 | +1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.93 | +1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| ||||||||||||||
