The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 501.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
