The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 522.30 | -3.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | -2.64% | 19 920 | 60 | ||||||||||
| VOLKSWAGEN AG | 2 900.00 | -2.14% | 90 908 | 31 | ||||||||||
| PFNONWOVENS | 418.00 | 0.00% | 2 697 178 | 6 482 | 416.00 | -1.81% | 251 050 | 600 | ||||||
| DEUTSCHE TELEKOM | 202.50 | -1.46% | 65 266 | 320 | ||||||||||
| MICROSOFT CORP. | 584.10 | -1.41% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 580.00 | -1.39% | 237 000 | 150 | ||||||||||
| METROSTAV | 661.10 | -1.34% | 39 723 | 60 | ||||||||||
| FORTUNA | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
| CETV | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| UNIPETROL | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| KAROSERIA | 720.00 | -0.01% | 4 320 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 35 100 | 45 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
