Top number of shares per day, The Prague Stock Exchange dne 5.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 81.35 | +3.24% | 108 224 150 | 1 363 428 | 81.30 | +1.63% | 309 140 | 3 857 | ||||||
| CETIN | 138.00 | 0.00% | 92 423 415 | 670 516 | 137.90 | +3.60% | 134 288 | 973 | ||||||
| ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| NWR | 0.23 | 0.00% | 103 155 | 448 500 | 0.30 | 0.00% | 1 375 | 6 250 | ||||||
| ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
| CETV | 56.15 | -4.02% | 5 026 598 | 89 569 | 57.40 | +0.35% | 627 417 | 11 216 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 83 371 | 80 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 583 038 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
| VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 152 989 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 171 022 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 162.35 | +2.11% | 942 104 | 5 886 | 161.90 | +1.82% | 189 067 | 1 195 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 815 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 46 996 820 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 423 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||||
| E4U | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
| STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| EB EGB TS4 | 10.55 | +5.50% | 7 174 | 680 | ||||||||||
| EB CEZ TS5 | 15.40 | +18.92% | 7 700 | 500 | ||||||||||
| BRENT CRUDE OIL | 81.05 | -0.18% | 34 530 | 430 | ||||||||||
| EB CEZ TL7 | 12.70 | -5.58% | 3 810 | 300 | ||||||||||
| EB DAX TS7 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| EB SIL TL6 | 70.10 | -3.97% | 7 618 | 110 | ||||||||||
| EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
| TOMA | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 47.60 | +7.94% | 1 954 | 40 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 104 591 667 | 35 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.90 | +3.64% | 221 800 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 036 400 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 024 479 | 1 | ||||||||||
| EB EURCZK TS3 | 17.15 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.94 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
