The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 55.75 | -16.35% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.15 | -10.93% | 0 | 0 | ||||||||||
O2 TS 540 | 92.30 | -10.56% | 0 | 0 | ||||||||||
EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
EB CEZ TL7 | 12.70 | -5.58% | 3 810 | 300 | ||||||||||
EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
CETV | 56.15 | -4.02% | 5 026 598 | 89 569 | 57.40 | +0.35% | 627 417 | 11 216 | ||||||
EB SIL TL6 | 70.10 | -3.97% | 7 618 | 110 | ||||||||||
ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 164.85 | -2.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
BRENT TL+ | 72.85 | -1.89% | 0 | 0 | ||||||||||
STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 475.00 | -1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
BRENT TL | 93.85 | -1.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.94 | -1.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
CEZ TS 980 | 147.15 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
BRENT CRUDE OIL | 81.05 | -0.18% | 34 530 | 430 | ||||||||||
RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 104 591 667 | 35 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CETIN | 138.00 | 0.00% | 92 423 415 | 670 516 | 137.90 | +3.60% | 134 288 | 973 | ||||||
|