The Prague Stock Exchange and RM-System - daily results dne 5.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	22.05	+19.84%	0	0
EB CEZ TS5	15.40	+18.92%	7 700	500
EB USDCZK TL3	47.60	+7.94%	1 954	40
EB EGB TS4	10.55	+5.50%	7 174	680
EB GLD TS6	699.00	+4.53%	0	0
EB SIL TS6	162.50	+4.00%	0	0
EB SIL TS5	25.00	+3.73%	0	0
EB GLD TS7	937.50	+3.66%	0	0
J&T BANKA 10% PERP	110.90	+3.64%	221 800	2
O2 C.R.	81.35	+3.24%	108 224 150	1 363 428	81.30	+1.63%	309 140	3 857
BRENT INDEX SHORT	1 816.00	+2.89%	0	0
BRENT TS 151,07	207.00	+2.58%	0	0
EB DAX TS7	2 013.00	+2.49%	548 640	270
EB WTI TS8	1 187.00	+2.33%	0	0
EB WTI TS7	1 427.00	+2.15%	0	0
UNIPETROL	162.35	+2.11%	942 104	5 886	161.90	+1.82%	189 067	1 195
GOLD INDEX SHORT	897.40	+2.06%	0	0
EB S&P500 TS3	464.40	+2.00%	0	0
E4U	85.95	+1.66%	70 383	838	86.50	-0.57%	0	0
EB WTI BC5	1 054.00	+1.44%	0	0
EB WTI BC6	1 122.00	+1.36%	0	0
EB EURCZK TS3	17.15	+1.18%	0	0
EB WTI BC3	822.80	+1.02%	0	0
EB GLD IC2	2 882.00	+0.70%	0	0
GOLD	2 883.00	+0.59%	0	0
EB EURCZK TS5	27.00	+0.37%	0	0
PHILIP MORRIS ČR A	10 810.00	+0.25%	10 424 315	966	10 817.00	+0.53%	473 170	44
EB EGB TL7	25.80	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB CEZ TS6	9.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 010.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	104 591 667	35
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETIN	138.00	0.00%	92 423 415	670 516	137.90	+3.60%	134 288	973
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
‹‹ First 20    Next 60 ›