The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | 0.00% | 103 155 | 448 500 | 0.30 | 0.00% | 1 375 | 6 250 | ||||||
| STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| OHL ŽS | 2 452.00 | +0.08% | 12 260 | 5 | ||||||||||
| CPI FIM | 10.30 | 0.00% | 18 602 | 1 806 | ||||||||||
| SELGEN | 3 995.00 | -3.50% | 19 976 | 5 | ||||||||||
| INTEL CORP. | 794.00 | -0.70% | 20 671 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 913.00 | -1.08% | 23 740 | 3 | ||||||||||
| NOKIA CORP. | 177.00 | -0.56% | 40 522 | 228 | ||||||||||
| VÍTKOVICE | 425.00 | +1.67% | 55 746 | 135 | ||||||||||
| MICROSOFT CORP. | 1 129.50 | -1.53% | 56 475 | 50 | ||||||||||
| MCDONALDS CORP. | 2 345.60 | -4.33% | 58 640 | 25 | ||||||||||
| CETIN | 138.00 | 0.00% | 92 423 415 | 670 516 | 137.90 | +3.60% | 134 288 | 973 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | -1.50% | 160 359 | 116 | ||||||||||
| UNIPETROL | 162.35 | +2.11% | 942 104 | 5 886 | 161.90 | +1.82% | 189 067 | 1 195 | ||||||
| AAA AUTO | 90.50 | +4.14% | 280 317 | 3 154 | ||||||||||
| VOLKSWAGEN AG | 5 850.10 | -3.28% | 284 476 | 48 | ||||||||||
| O2 C.R. | 81.35 | +3.24% | 108 224 150 | 1 363 428 | 81.30 | +1.63% | 309 140 | 3 857 | ||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||||
| ||||||||||||||
