Lo price, RM System dne 5.6.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||||
VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 880.00 | +9.31% | 56 720 | 65 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 907.00 | -0.44% | 112 747 952 | 124 195 | 906.00 | -0.44% | 510 696 | 566 | ||||||
ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 62 160 | 42 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 245.00 | +0.89% | 44 850 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
|