Hi price, The Prague Stock Exchange dne 5.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.47 | -3.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| EB USDCZK TS11 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -1.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.54 | -5.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
