Hi price, The Prague Stock Exchange dne 5.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2018  8.6.2018  7.6.2018  6.6.2018 5.6.2018

The Prague Sotck Exchange and RM-System - daily results - 5.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.09	0.00%	0	0
EB EURCZK TS10	4.68	+21.88%	9 360	2 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	7.47	-3.24%	0	0
PHOTON ENERGY	7.80	-7.14%	881	113
EB CBK TL01	8.85	-3.70%	8 850	1 000
EB USDCZK TS11	9.37	0.00%	0	0
EB O2 TL02	11.61	-1.53%	0	0
RCB TL MONET OE	12.81	0.00%	0	0
EB VIG TL03	13.54	-5.58%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB UNIP TL02	14.58	+0.34%	0	0
EB CBK TS03	14.65	+3.68%	0	0
EB GBPCZK TS04	15.19	0.00%	0	0
EB EURCZK TS09	15.50	0.00%	0	0
JUVENTUS F.C.	16.31	0.00%	0	0
EB IFX TL01	19.73	+8.29%	87 227	4 510
EB EURUSD TS02	21.76	0.00%	0	0
EB GBPCZK TL03	23.54	0.00%	0	0
EB RBI TS02	23.72	+5.80%	0	0
EB UNIP TL01	24.77	+0.20%	0	0
EB DBK TS03	25.19	-0.43%	0	0
EB EGB TL09	27.09	-11.21%	9 482	350
EB MONET TL01	27.33	-1.19%	0	0
EB RBI TL01	28.52	-5.00%	0	0
EB HENKEL TL01	28.96	-3.60%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RWE TL01	29.56	-0.27%	0	0
EB DAI TL01	30.44	-0.98%	0	0
EB VIG TL02	31.34	-2.70%	0	0
EB EGB TS09	32.61	+6.08%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB HENKEL TS01	35.31	+2.38%	0	0
EB LHA TL01	37.29	-0.85%	0	0
EB KOM TS02	40.34	+2.20%	6 051	150
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	49.61	-0.04%	0	0
EB EGB TL7	50.92	-4.14%	0	0
IMMOFINANZ	53.00	0.00%	530	10
EB USDCZK TS09	54.96	0.00%	0	0
EB SAP TL01	56.99	-1.67%	0	0
EB OMV TL01	57.42	-5.14%	0	0
EB EGB TL5	59.11	-3.65%	0	0
AVAST	64.50	0.00%	225 210	3 483
EB USDCZK TS10	65.07	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.00	-0.68%	77 071	1 063	72.00	-1.36%	83 741	1 160
MONETA MONEY BANK	76.90	-0.19%	84 728 286	1 103 510	77.10	-0.77%	575 911	7 477
EB BMW TL01	79.92	-0.45%	0	0
EB SIL TL07	81.14	-0.60%	0	0
RCB BZ MONET 100	81.82	0.00%	0	0
‹‹ First 20    Next 60 ›