Hi price, The Prague Stock Exchange dne 5.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2018  8.6.2018  7.6.2018  6.6.2018 5.6.2018

The Prague Sotck Exchange and RM-System - daily results - 5.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.58	+0.34%	0	0
EB CBK TS03	14.65	+3.68%	0	0
EB GBPCZK TS04	15.19	0.00%	0	0
EB EURCZK TS09	15.50	0.00%	0	0
JUVENTUS F.C.	16.31	0.00%	0	0
EB IFX TL01	19.73	+8.29%	87 227	4 510
EB EURUSD TS02	21.76	0.00%	0	0
EB GBPCZK TL03	23.54	0.00%	0	0
EB RBI TS02	23.72	+5.80%	0	0
EB UNIP TL01	24.77	+0.20%	0	0
EB DBK TS03	25.19	-0.43%	0	0
EB EGB TL09	27.09	-11.21%	9 482	350
EB MONET TL01	27.33	-1.19%	0	0
EB RBI TL01	28.52	-5.00%	0	0
EB HENKEL TL01	28.96	-3.60%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RWE TL01	29.56	-0.27%	0	0
EB DAI TL01	30.44	-0.98%	0	0
EB VIG TL02	31.34	-2.70%	0	0
EB EGB TS09	32.61	+6.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›