The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 53.00 | 0.00% | 530 | 10 | ||||||||||
| SHELL | 770.40 | +2.04% | 770 | 1 | ||||||||||
| SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
| RWE | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
| HEINEKEN | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
| EB KOM TS02 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
| EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| EB EURCZK TS10 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
| EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
| NESTLE | 1 682.00 | +0.06% | 15 134 | 9 | ||||||||||
| NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
| EB IFX TL01 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
| MOL | 224.00 | +6.16% | 224 000 | 1 000 | ||||||||||
| AVAST | 64.50 | 0.00% | 225 210 | 3 483 | ||||||||||
| ||||||||||||||
