Hi price, RM System dne 5.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 26 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 1 462 720 | 106 | 13 860.00 | -0.14% | 581 600 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 26 000 | 2 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 900.00 | -1.00% | 9 900 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | -0.11% | 0 | 0 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 790.00 | +0.05% | 18 950 | 5 | ||||||||||
| Holcim (Česko) | 2 900.00 | -2.02% | 8 700 | 3 | ||||||||||
| MICROSOFT CORP. | 2 840.00 | +2.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 320.00 | +0.86% | 0 | 0 | ||||||||||
| OHL ŽS | 2 180.00 | -3.53% | 10 900 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | +9.63% | 20 720 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.50 | -0.17% | 45 018 426 | 50 397 | 895.00 | +0.34% | 212 928 | 239 | ||||||
| TWITTER, INC | 856.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.00 | +0.22% | 56 862 742 | 67 902 | 834.40 | +0.65% | 387 238 | 462 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
| ČEZ | 538.50 | -0.28% | 46 823 536 | 86 737 | 541.50 | -0.09% | 1 159 572 | 2 141 | ||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 960 | 2 | ||||||||||
| TESLA KARLÍN | 422.00 | +0.48% | 6 330 | 15 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
