The Prague Stock Exchange and RM-System - daily results dne 5.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
| VOLVO | 328.90 | -0.51% | 19 734 | 60 | ||||||||||
| PHOTON ENERGY | 18.90 | -4.55% | 1 323 | 70 | ||||||||||
| EB GLD TL9 | 444.29 | +7.53% | 44 429 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 1 462 720 | 106 | 13 860.00 | -0.14% | 581 600 | 42 | ||||||
| PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
| AVAST | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| EB WTI TL15 | 80.00 | -8.73% | 77 755 | 970 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 12 546 865 | 1 236 | ||||||||||
| EB SIL TL07 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| VIG | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| ||||||||||||||
