Top volume, The Prague Stock Exchange dne 5.6.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.6.2020 10.6.2020 9.6.2020 8.6.2020 5.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 597.00 | +6.61% | 393 618 651 | 666 953 | 598.00 | +6.41% | 16 407 750 | 27 909 | ||||||
| ERSTE GROUP BANK A | 656.60 | +9.36% | 340 155 854 | 532 051 | 652.00 | +9.69% | 13 533 059 | 21 341 | ||||||
| MONETA MONEY BANK | 59.70 | +6.99% | 266 843 262 | 4 549 424 | 59.50 | +7.01% | 10 485 558 | 179 993 | ||||||
| ČEZ | 498.50 | +0.40% | 89 903 552 | 180 653 | 499.50 | +0.50% | 2 874 990 | 5 766 | ||||||
| AVAST | 143.95 | -2.47% | 78 815 781 | 548 591 | 144.80 | -3.27% | 2 417 461 | 16 631 | ||||||
| O2 C.R. | 216.50 | -0.46% | 43 946 725 | 202 453 | 217.00 | -0.46% | 1 610 740 | 7 403 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.15% | 12 523 740 | 926 | 13 600.00 | +0.29% | 1 900 820 | 140 | ||||||
| CETV | 93.30 | +1.30% | 9 020 128 | 97 988 | 93.60 | +0.97% | 546 880 | 5 900 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.97% | 7 409 961 | 714 | ||||||||||
| VIG | 537.50 | +0.66% | 5 800 834 | 10 668 | 544.00 | +2.25% | 249 103 | 460 | ||||||
| STOCK | 74.80 | +0.13% | 4 815 014 | 64 512 | 74.50 | +0.13% | 565 096 | 7 620 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 222 698 | 319 | ||||||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 1 545 000 | 15 | ||||||||||
| EB WTI IC03 | 648.84 | +5.29% | 1 460 524 | 2 277 | ||||||||||
| KOFOLA CS | 237.00 | +0.42% | 1 044 819 | 4 411 | 238.00 | 0.00% | 178 580 | 755 | ||||||
| JTRE FIN.3 0,00/24 | 75.75 | +0.33% | 832 775 | 110 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 813 417 | 80 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.99% | 739 328 | 15 | ||||||||||
| SHELL | 444.00 | +7.25% | 636 592 | 1 485 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| ||||||||||||||
