The Prague Stock Exchange and RM-System - daily results dne 5.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	68.37	-43.17%	0	0
EB DAIMLER TS05	11.67	-37.12%	0	0
EB INFINEON TS02	8.28	-20.38%	0	0
EB RBI TS03	16.85	-18.12%	0	0
EB VOW TS04	124.33	-16.02%	64 195	500
EB BMW TS04	27.21	-15.99%	0	0
EB OMV TS04	24.68	-15.94%	0	0
EB EGB TS10	35.41	-15.12%	0	0
EB ADIDAS TS04	161.01	-14.99%	0	0
EB DAX TS7	768.87	-11.70%	31 491	39
EB EGB TS09	50.83	-11.15%	0	0
EB DAI TS04	59.03	-10.72%	0	0
EB SAP TS02	30.71	-10.05%	3 457	100
EB CBK TS05	12.66	-9.25%	0	0
EB RBI TS02	37.43	-9.24%	0	0
EB GLD TL10	738.60	-9.10%	63 729	85
EB MONET TS03	44.43	-8.45%	0	0
EB KOM TS03	43.43	-8.43%	0	0
EB SILVER TL08	117.36	-8.13%	0	0
EB LHA TS02	28.63	-8.09%	0	0
‹‹ First 60     Next 20 ›