The Prague Stock Exchange and RM-System - daily results dne 5.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+25.00%	112 088	149 450	0.70	0.00%	0	0
EB MONET TL04	21.89	+22.36%	261 341	11 900
EB KOM TL09	23.02	+22.32%	29 156	1 300
EB EGB TL5	34.37	+21.28%	268 107	8 181
EB LUFTHANSA TL03	16.88	+16.01%	5 761	350
EB RBI TL03	28.58	+14.09%	0	0
EB DAIMLER TL03	54.63	+13.74%	0	0
EB SIL TS6	88.66	+13.20%	5 666	70
EB OMV TL03	38.79	+12.50%	23 044	615
EB VOW TL04	205.55	+12.17%	0	0
EB WTI TL20	470.37	+11.55%	101 277	224
EB AVAST TS02	40.62	+11.53%	0	0
EB GOLD TS09	674.44	+10.70%	65 002	100
RBI	494.60	+10.55%	4 946	10
ERSTE GROUP BANK A	656.60	+9.36%	340 155 854	532 051	652.00	+9.69%	13 533 059	21 341
EB WTI TL19	587.65	+8.89%	5 869	10
EB BMW TL03	60.15	+8.73%	0	0
EB KOM BC03	659.10	+8.25%	0	0
EB INFINEON TL03	27.76	+7.68%	0	0
EB ADIDAS TL01	379.64	+7.38%	0	0
‹‹ First 60     Next 20 ›