The Prague Stock Exchange and RM-System - daily results dne 5.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.95	-2.47%	78 815 781	548 591	144.80	-3.27%	2 417 461	16 631
PRAŽSKÁ ENERGETIKA					16 200.00	-1.81%	0	0
META PLATFORMS					5 365.00	-0.64%	0	0
PRABOS PLUS	402.00	0.00%	0	0	400.00	-0.49%	105 600	264
O2 C.R.	216.50	-0.46%	43 946 725	202 453	217.00	-0.46%	1 610 740	7 403
INTEL CORP.					1 481.00	-0.20%	19 253	13
MICROSOFT CORP.					4 316.00	-0.13%	414 152	96
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	-1.03%	8 299	86	96.50	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	237.00	+0.42%	1 044 819	4 411	238.00	0.00%	178 580	755
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›