The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	605.00	+0.83%	0	0
COLT CZ GROUP SE	593.00	-0.17%	5 682 332	9 556	598.00	0.00%	0	0
ČEZ	1 030.00	-0.77%	229 121 217	218 921	1 032.00	-0.39%	6 321 514	6 034
DEUTSCHE BANK AG	232.00	+1.31%	173 825	750	229.90	+1.72%	101 404	440
DEUTSCHE TELEKOM	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
E4U	175.00	-3.85%	314 227	1 771	181.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	736.20	+0.20%	50 826 613	68 537	735.00	+0.14%	6 502 607	8 767
FIXED.ZONE	200.00	0.00%	0	0	193.00	-0.51%	5 790	30
GEN DIGITAL	391.00	+1.82%	448 278	1 153	388.00	+2.10%	63 938	165
GEVORKYAN	238.00	0.00%	166 600	700	238.00	0.00%	0	0
KARO LEATHER	170.00	-1.16%	255 000	1 500	175.00	0.00%	0	0
KOFOLA CS	246.00	+0.41%	711 835	2 896	247.00	-0.40%	180 946	730
KOMERČNÍ BANKA	678.00	+0.30%	23 786 918	34 991	679.00	+0.82%	1 534 371	2 260
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.70	+0.25%	15 261 720	191 498	79.80	0.00%	199 781	2 507
NOKIA CORP.	90.66	0.00%	29 795	329	91.00	+2.01%	18 291	201
PHILIP MORRIS ČR A	16 780.00	-0.12%	2 421 180	144	16 820.00	0.00%	555 460	33
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›