Hi price, The Prague Stock Exchange dne 5.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 309.52 | -0.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 700.67 | -0.86% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 903.00 | 0.00% | 14 515 | 5 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 906.69 | -1.33% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 812.98 | +0.04% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 398.39 | -1.70% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 272.49 | -1.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 218.88 | +0.04% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 118.64 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 070.13 | -0.52% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 032.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 970.56 | -2.31% | 0 | 0 | ||||||||||
RWE | 935.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.07 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 869.16 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS17 | 749.90 | +1.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
EB GLD TL10 | 724.60 | -1.61% | 0 | 0 | ||||||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 703.52 | -0.69% | 0 | 0 | ||||||||||
ATS | 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
EB ADIDAS TS05 | 544.68 | -0.36% | 0 | 0 | ||||||||||
EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
EB SIL IC02 | 514.78 | -0.69% | 0 | 0 | ||||||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
|