Hi price, The Prague Stock Exchange dne 5.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.49 | -1.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.88 | +0.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 118.64 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 070.13 | -0.52% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 032.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 970.56 | -2.31% | 0 | 0 | ||||||||||
| RWE | 935.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.07 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 869.16 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS17 | 749.90 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| ||||||||||||||
