Top volume, The Prague Stock Exchange dne 5.6.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 080 633 | 1 306 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 4 923 337 | 3 620 101 | ||||||||||
| PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||||
| JTGF XIII. 8,25/25 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
| VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 2 008 722 | 190 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 972 956 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 700 854 | 66 | ||||||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
| ||||||||||||||
