The Prague Stock Exchange and RM-System - daily results dne 5.8.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1996  8.8.1996  7.8.1996  6.8.1996 5.8.1996

The Prague Sotck Exchange and RM-System - daily results - 5.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	12 285	65		-8.00%	0	0
ZZN TŘEBÍČ	45.00	+0.71%	2 115	47	54.00	0.00%	4 590	85
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	+6.48%	3 036	44		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0	95.00	0.00%	3 040	32
ZZN STRAKONICE	90.47	-9.99%	0	0		0.00%	0	0
ZZN SLANÝ	88.20	0.00%	0	0		+5.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	82.01	+0.65%	8 201	100	105.00	+1.00%	3 150	30
ZZN PŘÍBRAM	90.88	+9.99%	0	0		+8.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	+10.00%	0	0		0.00%	0	0
ZZN POLEPY	45.60	-5.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›