Top number of shares per day, The Prague Stock Exchange dne 5.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
ČEZ 2 | 905.00 | 0.00% | 2 181 050 | 2 410 | 902.00 | 0.00% | 121 474 | 135 | ||||||
ČMD | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
HARVARD.PRŮM.HOLD. | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
RENTIÉRSKÝ IF 1.IN | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
IP BANKA | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
MOTORPAL | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
SEVEROČESKÉ DOLY | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
SPIF VÝNOSOVÝ | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
SG - INDUSTRY | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
1.IF ŽIVNOBANKA | 485.00 | 0.00% | 732 350 | 1 510 | 477.00 | -2.00% | 266 410 | 557 | ||||||
ČEZ | 1 051.00 | +0.19% | 1 572 100 | 1 496 | 1 050.00 | 0.00% | 156 059 | 149 | ||||||
SPIF ČESKÝ | 331.00 | -1.19% | 475 316 | 1 436 | 330.00 | -1.00% | 357 275 | 1 079 | ||||||
COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
ZETOR | 140.10 | +0.07% | 196 140 | 1 400 | +7.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
P.I.F. | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
IF OBCHODU | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
HARVARD.POJIŠŤ.PF | 25.95 | +4.93% | 32 463 | 1 251 | 0.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 1 338.00 | +0.22% | 1 527 240 | 1 141 | 1 326.20 | -1.00% | 182 245 | 137 | ||||||
|