The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| INFUSIA | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| SEVT | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
| DOPLA PAP | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
| POLYTECHNA | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
| CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| ||||||||||||||
