The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | -10.00% | 9 975 | 75 | ||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV NER | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
