Hi price, The Prague Stock Exchange dne 5.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1996  8.8.1996  7.8.1996  6.8.1996 5.8.1996

The Prague Sotck Exchange and RM-System - daily results - 5.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	+1.01%	342	19		0.00%	0	0
POTIS	18.36	0.00%	0	0		-9.00%	0	0
TESLA VACUUM	18.50	+2.15%	11 045	597		0.00%	0	0
MERKUR PRAHA	18.72	-9.95%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
MASNA BRNO	19.00	-5.00%	2 280	120		0.00%	0	0
RUVE	19.00	0.00%	0	0		-10.00%	0	0
ZEVETA	19.00	-5.00%	19 000	1 000	20.00	-5.00%	7 640	382
PAMELA	19.00	0.00%	3 800	200		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0	34.00	0.00%	170	5
STAS ZLIČÍN	19.36	+10.00%	0	0	28.00	+8.00%	252	9
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
PERFEKTA	21.87	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›