The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
VOD.A KAN.VSETÍN | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
VOD.A KAN.NYMBURK | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
|