The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| BIOMA DŘEVOHOSTICE | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| POLAB.DZ NYMBURK | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
| TESLA VAK.TECH.PHA | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| SVITEX | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
