The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
INV.SPOL.RENTIA | 28.10 | +4.00% | 84 | 3 | ||||||||||
SILKA | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
EKOFOND | 99.50 | +1.00% | 100 | 1 | ||||||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 107 | 2 | ||||||||||
ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
CUKROVAR HODONÍN | 9.00 | -10.00% | 162 | 18 | ||||||||||
VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
|