The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
| INV.SPOL.RENTIA | 28.10 | +4.00% | 84 | 3 | ||||||||||
| SILKA | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| EKOFOND | 99.50 | +1.00% | 100 | 1 | ||||||||||
| HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 107 | 2 | ||||||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
| CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 162 | 18 | ||||||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| ČSKD - INTRANS | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| LADA | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| OKULA NÝRSKO | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
| AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| NOWACO MRAZÍRNY | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
| JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
| KRAJKA | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
| INTERIER PRAHA | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
| STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
| MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
| CUKROVAR A RAFIN. | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
| GRAFO | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| EXICO | 21.00 | -5.00% | 315 | 15 | ||||||||||
| SUBEKO KLÁŠTEREC | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
| ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
| PZ OSTRAVA | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
| DOMOV PRAHA | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
| ||||||||||||||
