The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| ČECHOFRACHT | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| LESY CHLUMEC N.C. | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| ZZN BEROUN | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 10 411 | 1 | ||||||||||
| SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
