Lo price, RM System dne 5.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.30 | +1.56% | 78 | 60 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
| DOWO | 3.00 | -2.25% | 1 244 | 410 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | 0.00% | 25 | 5 | ||||||||||
| ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| VÚOSO | 10.00 | +5.26% | 90 | 9 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 286 | 26 | ||||||||||
| EGRETTA PORTFOL | 11.00 | 0.00% | 231 | 21 | ||||||||||
| PREFA BRNO | 11.00 | 0.00% | 187 | 17 | ||||||||||
| RETEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| CERAM | 13.00 | 0.00% | 104 | 8 | ||||||||||
| KARNOLA KRNOV | 13.00 | 0.00% | 312 | 24 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 13.00 | +3.17% | 697 | 55 | ||||||||||
| ČS.KERAMIKA | 13.00 | +4.00% | 26 | 2 | ||||||||||
| TUZEX PRAHA | 11.50 | +4.92% | 0 | 0 | 13.00 | +3.33% | 124 | 10 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | -6.66% | 23 520 | 1 680 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +3.33% | 3 270 | 240 | ||||||||||
| KRAJKA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| ||||||||||||||
