The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | 0.00% | 25 | 5 | ||||||||||
| ČS.KERAMIKA | 13.00 | +4.00% | 26 | 2 | ||||||||||
| TEMACOM | 29.00 | -9.37% | 29 | 1 | ||||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| KRAJKA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.30 | +1.56% | 78 | 60 | ||||||
| RETEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| KONE LIFTS | 89.00 | +2.07% | 89 | 1 | ||||||||||
| VÚOSO | 10.00 | +5.26% | 90 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 45.70 | -1.29% | 91 | 2 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -5.55% | 102 | 6 | ||||||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
| CERAM | 13.00 | 0.00% | 104 | 8 | ||||||||||
| SLÉVÁRNA HEUNISCH | 52.00 | -5.88% | 104 | 2 | ||||||||||
| CIDEM HRANICE | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| SAFINA | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| MOTOKOV INTER. | 112.60 | -2.11% | 113 | 1 | ||||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
| ||||||||||||||
