The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| JUTA | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| METROSTAV | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| SIDIA | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| VÁLCOVNY PLECHU | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| ATESO | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| PLIVA - LACHEMA | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| JEMČA | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
