Hi price, The Prague Stock Exchange dne 5.8.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 10.81 | +4.95% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | +4.53% | 13 760 | 829 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +1.09% | 167 | 9 | ||||||
| PBS BRNO DIZ | 20.21 | +1.30% | 3 032 | 150 | 0.00 | +2.27% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.40 | -4.73% | 2 516 | 92 | ||||||
| AERO HOLDING | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | -4.97% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
| ZETOR | 33.60 | +5.00% | 0 | 0 | 33.50 | +1.36% | 1 070 | 32 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.74% | 1 638 | 42 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | -12.37% | 0 | 0 | ||||||
| PREFA PRAHA | 41.18 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | 0.00% | 0 | 0 | 43.60 | +0.06% | 392 | 9 | ||||||
| TESLA LANŠKROUN | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 50.50 | -0.47% | 1 320 | 26 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 496 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| TREND V.I.F. PRAHA | 50.90 | 0.00% | 0 | 0 | 52.60 | -1.41% | 14 130 | 270 | ||||||
| MAGNETON | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.34 | -4.99% | 0 | 0 | 62.50 | -1.31% | 938 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | +2.21% | 3 752 | 65 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| ZBROJOVKA BRNO | 56.83 | +4.98% | 0 | 0 | 61.60 | +3.04% | 2 218 | 36 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.30% | 1 352 | 26 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 58.29 | -4.98% | 0 | 0 | 73.80 | +0.19% | 2 657 | 36 | ||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 67.10 | +0.14% | 671 | 10 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 79.00 | -1.53% | 684 | 8 | ||||||
| XAVEROV | 58.59 | -4.99% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 59.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.72% | 21 495 | 348 | ||||||
| ||||||||||||||
