The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
| PRECHEZA | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| K-T-V INVEST | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
| ČKD PRAHA DIZ | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| SELIKO OLOMOUC | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| MILO OLOMOUC | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| VULKAN | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| VÁLCOVNY PLECHU | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| SVIT ZLÍN | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| TEXTILANA | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| AERO HOLDING | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| ČMD | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| ELEKTRÁRNA KOLÍN | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| PBS BRNO DIZ | 20.21 | +1.30% | 3 032 | 150 | 0.00 | +2.27% | 0 | 0 | ||||||
| OHL ŽS | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| FATRA | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| PARAMO | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
| ČNIOPF | 139.00 | +1.45% | 3 475 | 25 | ||||||||||
| PLIVA - LACHEMA | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
| IPS SKANSKA | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| SETUZA | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 5 640 | 4 | 1 400.00 | +0.68% | 11 200 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 5 880 | 21 | 280.00 | -3.14% | 21 434 | 77 | ||||||
| HOCHTIEF CZ A. S. | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| TOMA | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
| BIOCEL | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
| ČNIMF | 100.85 | +4.99% | 6 454 | 64 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| SG - INDUSTRY | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
| ŽDB | 86.00 | -4.44% | 7 654 | 89 | 88.10 | 0.00% | 352 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 8 325 | 5 | 1 638.40 | -0.52% | 37 425 | 23 | ||||||
| SKLÁRNY KAVALIER | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| MEOPTA PŘEROV | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
| VET ASSETS | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
| NKT CABLES | 605.00 | 0.00% | 10 285 | 17 | 604.00 | -1.04% | 21 956 | 37 | ||||||
| AGROBANKA PRAHA | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| COOP 94 PFU | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| VODNÍ STAVBY | 370.00 | -3.89% | 11 100 | 30 | 422.00 | +1.77% | 37 550 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 12 000 | 5 | 2 395.00 | -4.19% | 19 160 | 8 | ||||||
| SM ENERGETIKA | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -0.04% | 13 500 | 6 | 2 211.10 | -0.91% | 15 478 | 7 | ||||||
| ||||||||||||||
