Top volume, The Prague Stock Exchange dne 5.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 454.80 | -4.01% | 284 127 346 | 619 320 | 454.30 | -2.67% | 1 483 092 | 3 240 | ||||||
| ČEZ | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
| KOMERČNÍ BANKA | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
| RIF | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| UNIPETROL | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
| ČESKÁ SPOŘITELNA | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
| ŠKODA | 336.00 | -4.00% | 1 632 442 | 4 814 | 335.00 | -5.09% | 338 342 | 981 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.03 | -1.64% | 873 422 | 7 400 | 116.30 | -1.41% | 366 410 | 3 126 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| SPIF ČESKÝ | 404.00 | -0.24% | 739 462 | 1 846 | 399.10 | -0.75% | 450 624 | 1 127 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -1.16% | 720 000 | 90 | 7 800.10 | +3.28% | 108 533 | 14 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 717 550 | 127 | 5 650.00 | -0.44% | 186 450 | 33 | ||||||
| KOMERČNÍ BANKA IF | 571.00 | -1.89% | 698 631 | 1 218 | 568.50 | -1.94% | 635 296 | 1 118 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.10 | -0.52% | 681 477 | 920 | 735.10 | +0.18% | 287 671 | 390 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 546 000 | 130 | 4 200.00 | -0.11% | 21 000 | 5 | ||||||
| ALIACHEM | 199.40 | -0.20% | 490 424 | 2 469 | 193.00 | -0.27% | 35 430 | 185 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 424 214 | 314 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
| SPOLANA | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
| ČESKÉ RADIOKOMUN. | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| PF PROSPERITY 1.IN | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
| PF IKS KB PLUS | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| SČ ENERGETIKA | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
| SPIF VÝNOSOVÝ | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
| ČEZ 2 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
| PF MAJETKU 1.IN | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| KŘIŠŤÁLOVÝ IF | 825.00 | +9.97% | 173 523 | 210 | 820.00 | +0.68% | 66 949 | 83 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
| IVAX - CR | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.46% | 123 970 | 115 | 1 066.00 | +0.62% | 175 372 | 164 | ||||||
| P.I.F. | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 114 610 | 146 | 780.00 | +0.14% | 52 975 | 68 | ||||||
| ČESKÝ UPF | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| BVV BRNO | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
| OKD | 168.00 | -1.17% | 73 584 | 438 | 167.50 | +2.51% | 83 196 | 490 | ||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
| HOLCIM ČESKO | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| THESAURUS | 718.00 | 0.00% | 64 620 | 90 | 715.00 | -0.26% | 71 413 | 100 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 53 000 | 100 | 538.00 | +0.97% | 8 073 | 15 | ||||||
| ARCELORMITTAL | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 42 750 | 285 | 150.00 | +0.46% | 6 720 | 45 | ||||||
| PPF INVEST.HOLDING | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| JM ENERGETIKA | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| ŽĎAS | 405.00 | +0.24% | 40 905 | 101 | 405.10 | +3.19% | 20 222 | 50 | ||||||
| VÍTKOVICE | 147.65 | -1.56% | 39 889 | 271 | 143.30 | +0.12% | 77 323 | 532 | ||||||
| DEZA | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
| SEVEROČESKÉ DOLY | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
| ZČ ENERGETIKA | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 127.00 | -3.31% | 31 905 | 15 | 0.00 | +1.86% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | -1.70% | 32 436 | 11 | ||||||
| ||||||||||||||
