The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUDOLF JELÍNEK | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
K-T-V INVEST | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
ČKD PRAHA DIZ | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
PRECHEZA | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
SELIKO OLOMOUC | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 5 640 | 4 | 1 400.00 | +0.68% | 11 200 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 8 325 | 5 | 1 638.40 | -0.52% | 37 425 | 23 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 12 000 | 5 | 2 395.00 | -4.19% | 19 160 | 8 | ||||||
MILO OLOMOUC | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
ČESKÁ POJIŠŤOVNA | 2 250.00 | -0.04% | 13 500 | 6 | 2 211.10 | -0.91% | 15 478 | 7 | ||||||
RMS MEZZANINE | 2 800.00 | 0.00% | 16 800 | 6 | 2 734.00 | +9.71% | 46 359 | 17 | ||||||
ČESKÁ ZBROJOVKA | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
SM ENERGETIKA | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
PLIVA - LACHEMA | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
MADETA | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
VULKAN | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
ENERGOMONTÁŽE LIB. | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +0.20% | 18 000 | 9 | 1 967.90 | +2.08% | 61 823 | 31 | ||||||
SELLIER & BELLOT | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
OHL ŽS | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | -1.70% | 32 436 | 11 | ||||||
FATRA | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 820.00 | 0.00% | 18 200 | 10 | 1 800.00 | +0.30% | 46 790 | 26 | ||||||
SETUZA | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
VERTEX | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
PARAMO | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
BOHEMIA VENTURE | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
SOKOLOVSKÁ UHELNÁ | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 2 127.00 | -3.31% | 31 905 | 15 | 0.00 | +1.86% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
ZČ ENERGETIKA | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
NKT CABLES | 605.00 | 0.00% | 10 285 | 17 | 604.00 | -1.04% | 21 956 | 37 | ||||||
KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
ŽEL.STAVITEL.PRAHA | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
JM ENERGETIKA | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
ELEKTRÁRNA KOLÍN | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 5 880 | 21 | 280.00 | -3.14% | 21 434 | 77 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
BVV BRNO | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
MOSTECKÁ UHEL.SP. | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
BIOCEL | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
ČNIOPF | 139.00 | +1.45% | 3 475 | 25 | ||||||||||
IPS SKANSKA | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
ST.DLUHOP. VAR/02 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
VODNÍ STAVBY | 370.00 | -3.89% | 11 100 | 30 | 422.00 | +1.77% | 37 550 | 96 | ||||||
DEZA | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
HOCHTIEF CZ A. S. | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
ČKD PRAHA HOLDING | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
YSE AKCIONÁŘŮ OPF | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
SEVEROČESKÉ DOLY | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
ČESKÉ RADIOKOMUN. | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
SVIT ZLÍN | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
|