Top number of shares per day, RM System dne 5.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
| RIF | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| HARVARD.PRŮM.HOLD. | 353.10 | +0.95% | 2 630 016 | 7 516 | ||||||||||
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 128.00 | -5.68% | 718 549 | 5 687 | ||||||
| COOP 94 PFU | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| ZLATÝ UPF | 75.10 | -0.52% | 248 312 | 3 250 | ||||||||||
| O2 C.R. | 454.80 | -4.01% | 284 127 346 | 619 320 | 454.30 | -2.67% | 1 483 092 | 3 240 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.03 | -1.64% | 873 422 | 7 400 | 116.30 | -1.41% | 366 410 | 3 126 | ||||||
| BVV INVEST IS | 52.00 | -5.93% | 124 760 | 2 365 | ||||||||||
| IF BOH.DOP.KOMEN. | 295.00 | +9.03% | 607 486 | 2 071 | ||||||||||
| AERO HOLDING | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| FINANCE ENG.-1.PF | 71.10 | -1.10% | 135 311 | 1 910 | ||||||||||
| ZLATÝ IF KVANTO | 337.40 | 0.00% | 0 | 0 | 333.80 | -0.65% | 495 203 | 1 480 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.10 | +1.70% | 36 480 | 1 275 | ||||||||||
| ČESKÁ SPOŘITELNA | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
| SPIF ČESKÝ | 404.00 | -0.24% | 739 462 | 1 846 | 399.10 | -0.75% | 450 624 | 1 127 | ||||||
| KOMERČNÍ BANKA IF | 571.00 | -1.89% | 698 631 | 1 218 | 568.50 | -1.94% | 635 296 | 1 118 | ||||||
| P.I.F. | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
| DKF HOLDING | 8.10 | -6.62% | 8 701 | 1 045 | ||||||||||
| ŠKODA | 336.00 | -4.00% | 1 632 442 | 4 814 | 335.00 | -5.09% | 338 342 | 981 | ||||||
| SPIF VÝNOSOVÝ | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
| SM VOD.A KAN.OVA | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | +4.53% | 13 760 | 829 | ||||||
| PF MAJETKU 1.IN | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| AGB, PODÍLOVÝ FOND | 692.50 | +4.59% | 531 474 | 766 | ||||||||||
| IF MORAVA | 71.70 | +1.04% | 50 905 | 714 | ||||||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| PF IKS KB PLUS | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
| ALPHA-EFFECT | 930.50 | +1.32% | 593 982 | 640 | ||||||||||
| AGB IF II | 94.10 | +1.84% | 59 557 | 586 | ||||||||||
| SG - INDUSTRY | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
| ČSKD - INTRANS | 210.00 | +2.46% | 111 221 | 540 | ||||||||||
| VÍTKOVICE | 147.65 | -1.56% | 39 889 | 271 | 143.30 | +0.12% | 77 323 | 532 | ||||||
| OKD | 168.00 | -1.17% | 73 584 | 438 | 167.50 | +2.51% | 83 196 | 490 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| FAGRON | 5.00 | 0.00% | 2 400 | 480 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.42% | 30 165 | 450 | ||||||||||
| INV.FOND ¬ECHY | 140.30 | +8.21% | 62 086 | 442 | ||||||||||
| KOMERČNÍ BANKA | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
| ŽPSV UH. OSTROH | 122.00 | -3.14% | 52 229 | 421 | ||||||||||
| ČSAD KARVINÁ | 26.00 | -2.07% | 10 868 | 418 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 137.20 | -0.93% | 18 522 | 135 | 136.90 | -2.34% | 55 962 | 415 | ||||||
| PROSPERITA IF | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.10 | -0.52% | 681 477 | 920 | 735.10 | +0.18% | 287 671 | 390 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
| ČEZ | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
| AGROTONZ TLUMAČOV | 6.80 | +11.47% | 2 475 | 364 | ||||||||||
| ARCELORMITTAL | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| ČS.PLAVBA LABSKÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.72% | 21 495 | 348 | ||||||
| BOHEMIA CRYS.GROUP | 59.30 | +6.85% | 23 135 | 345 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| TESLA KARLÍN | 60.10 | +8.18% | 19 213 | 320 | ||||||||||
| YSE-PROFIT | 65.00 | +7.34% | 20 055 | 312 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -0.01% | 31 010 | 310 | ||||||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 385.10 | -1.66% | 111 327 | 286 | ||||||
| ||||||||||||||
