The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| 1.STAVEBNÍ | 0.00 | -7.01% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +3.94% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -2.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| AERO HOLDING | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 94.10 | +1.84% | 59 557 | 586 | ||||||||||
| AGB, PODÍLOVÝ FOND | 692.50 | +4.59% | 531 474 | 766 | ||||||||||
| ||||||||||||||
