The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
| ČEZ | 784.20 | -5.69% | 122 278 976 | 153 532 | 785.00 | -2.32% | 296 254 | 365 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| MOTORPAL | 115.90 | -5.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| TON | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| PIVOV.STAROBRNO | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| IPB VAR/01 | 98.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| HOCHTIEF CZ A. S. | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| XAVEROV | 58.59 | -4.99% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| P.I.F. | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| RAAB KARCH.STAVIVA | 59.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| MEOPTA PŘEROV | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.34 | -4.99% | 0 | 0 | 62.50 | -1.31% | 938 | 15 | ||||||
| JANKA | 58.29 | -4.98% | 0 | 0 | 73.80 | +0.19% | 2 657 | 36 | ||||||
| ZVVZ | 284.10 | -4.98% | 0 | 0 | 249.40 | -6.88% | 2 993 | 12 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | -4.97% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| IVAX - CR | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
| ||||||||||||||
