The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 46.20 | 0.00% | 46 | 1 | ||||||||||
| LES. SPOL.TELČ | 77.20 | 0.00% | 77 | 1 | ||||||||||
| OKULA NÝRSKO | 45.20 | 0.00% | 90 | 2 | ||||||||||
| KARLOVAR. SILNICE | 25.10 | 0.00% | 100 | 4 | ||||||||||
| DENTAL | 108.00 | 0.00% | 108 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| MAGNETON | 22.10 | 0.00% | 133 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 35.30 | -0.84% | 141 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.00 | +1.09% | 148 | 4 | ||||||||||
| ARPO | 25.00 | 0.00% | 150 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 53.10 | 0.00% | 159 | 3 | ||||||||||
| DST TRUTNOV | 30.00 | -0.33% | 180 | 6 | ||||||||||
| MASNA STUDENÁ | 60.10 | -0.16% | 180 | 3 | ||||||||||
| INFUSIA | 184.00 | +0.54% | 184 | 1 | ||||||||||
| LUŽAN VESELÍ N.L. | 30.80 | 0.00% | 185 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| SOLO | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
| DŮM MÓDY | 75.40 | -0.39% | 226 | 3 | ||||||||||
| LIGMET | 46.10 | 0.00% | 231 | 5 | ||||||||||
| CINEMART | 117.00 | 0.00% | 234 | 2 | ||||||||||
| ||||||||||||||
