Lo price, RM System dne 5.8.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.80 | +0.60% | 249 | 5 | ||||||||||
| ČSKD - INTRANS | 50.30 | +0.19% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | +2.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | +1.92% | 0 | 0 | ||||||||||
| FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 898 | 46 | ||||||||||
| AKRO OPF PROG.SPOL | 63.10 | +1.28% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 17 871 | 282 | ||||||
| MILETA | 63.30 | 0.00% | 1 899 | 30 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 874 | 24 | ||||||
| VLNAP | 78.30 | +9.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
