Top volume, RM System dne 5.8.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 081.00 | +1.01% | 73 926 | 24 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
| TATRA | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
| BIOCEL | 550.00 | +4.56% | 62 606 | 114 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| ŽĎAS | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 228.30 | +0.88% | 44 304 | 194 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
| IF OBCHODU | 1 106.80 | +0.01% | 38 741 | 35 | ||||||||||
| SEMPERFLEX OPTIMIT | 630.00 | -2.32% | 37 800 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.54% | 35 064 | 112 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.05% | 34 537 | 20 | ||||||
| TEREOS TTD | 111.60 | +0.08% | 30 449 | 273 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 29 550 | 150 | ||||||||||
| ELEKTROPORC.LOUNY | 290.00 | +1.57% | 29 000 | 100 | ||||||||||
| MUZO | 8 600.00 | 0.00% | 25 800 | 3 | ||||||||||
| ||||||||||||||
