The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.80 | +0.60% | 249 | 5 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 000.00 | +9.64% | 6 000 | 6 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 386.00 | +0.39% | 2 314 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | -0.12% | 5 677 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 930.00 | +2.16% | 15 380 | 8 | ||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 722 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.89% | 12 800 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
| VINIUM | 325.60 | +3.62% | 2 930 | 9 | ||||||||||
| HOTEL PANORAMA | 503.00 | -0.11% | 5 030 | 10 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 18 624 | 10 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 18 100 | 10 | ||||||
| MOTORPAL | 262.00 | -3.85% | 2 620 | 10 | ||||||||||
| ||||||||||||||
