Top number of shares per day, RM System dne 5.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| ČESKÁ SPOŘITELNA | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
| ŽĎAS | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
| BOHEMIA CRYS.GROUP | 228.30 | +0.88% | 44 304 | 194 | ||||||||||
| TYLEX LETOVICE | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
| UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 158 870 | 156 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 970.00 | +0.93% | 143 695 | 153 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 29 550 | 150 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 62 606 | 114 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.54% | 35 064 | 112 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 2 139 | 112 | ||||||||||
| ELEKTROPORC.LOUNY | 290.00 | +1.57% | 29 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 112.82 | -4.99% | 0 | 0 | 118.00 | +0.16% | 9 445 | 80 | ||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 134 550 | 90 | 1 482.00 | +0.59% | 96 282 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 630.00 | -2.32% | 37 800 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| ||||||||||||||
