The Prague Stock Exchange and RM-System - daily results dne 5.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2002  8.8.2002  7.8.2002  6.8.2002 5.8.2002

The Prague Sotck Exchange and RM-System - daily results - 5.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	42.00	0.00%	0	0	63.20	+0.31%	17 871	282
ČKA VAR/05	100.00	0.00%	262 181 233	260
ČKA 5,05/07	99.50	0.00%	127 486 329	12 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 313 629	1 020	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 900.00	-2.97%	79 700	16
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	480.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	81 658 335	8 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	44.00	-4.34%	7 002	157
ALIATEL VAR/08	100.00	0.00%	19 615 172	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›